24H 最高$0.0014
24H 最低$0.001064
今日开盘$0.001196
24H 成交量$300.50万
流通市值$871.14万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $220.24万 | $2,094.05万 | -0.74% |
| 600 |
QIBENQI
|
$0.001952 | $0.002172 | $0.001905 | $20.37万 | $1,521.59万 | -5.47% |
| 347 |
ANKRAnkr Network
|
$0.00331 | $0.00416 | $0.00331 | $70.91万 | $4,124.37万 | -16.83% |
| 296 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 319 |
BERABerachain
|
$0.1341 | $0.1545 | $0.13 | $77.34万 | $5,376.45万 | -8.78% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.07% |
| 137 |
REZRenzo
|
$0.003772 | $0.00471 | $0.003728 | $301.94万 | $3,986.84万 | -19.40% |
| 325 |
1000SATS1000SATS
|
$0.00000921 | $0.00001033 | $0.00000861 | $76.53万 | — | -6.59% |
| 102 |
SKYSky
|
$0.06331 | $0.0686 | $0.06168 | $530.96万 | $15.67亿 | -0.83% |
| 50 |
QNTQuant
|
$181.71 | $200.00 | $175.15 | $1,558.93万 | $28.94亿 | -5.51% |
| 539 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.38万 | $2,705.32万 | -4.63% |
| 372 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 39 |
ONDOOndo
|
$0.3811 | $0.4358 | $0.3611 | $2,333.36万 | $20.96亿 | -6.20% |
| 306 |
GASGas
|
$1.116 | $1.24 | $1.11 | $81.08万 | $7,962.69万 | -3.79% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 159 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 235 |
SHELLMyShell
|
$0.02246 | $0.02736 | $0.02211 | $130.73万 | $675.82万 | -17.09% |
| 377 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 73 |
DOTPolkadot
|
$0.918 | $1.03 | $0.869 | $962.75万 | $771.35万 | -5.26% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
United Stables - 数字货币市值
莱特币 - 比特币行情
Tokamak - BTC行情
First Digital - 加密货币行情
Aptos - BTC行情
USD1 - 以太坊ETH价格
Initia - 比特币行情
Aster - BTC行情
Quant - 比特币行情
PancakeSwap - BTC行情
StraitsX XUSD - 以太坊ETH价格
Sui - 加密货币行情
Solana - 加密货币行情
PancakeSwap - 币种排行
Solana - 币种排行
MarsCoin - 币种排行
Gitcoin - 比特币行情
USD1 - 加密货币行情
StraitsX XUSD - 比特币
Gitcoin - 以太坊ETH价格
USD.AI - 加密货币行情
Starknet - BTC行情
Chainlink - 比特币
PancakeSwap - 比特币
应用链 - 加密货币行情
Official Trump - 币种排行
EUR - 比特币
Ethena USDe - 数字货币市值
比特现金 - 比特币行情
NEAR Protocol - BTC行情
波场 - 币种排行
Zama - 数字货币市值
Uniswap - 币种排行
USD1 - 币种排行
Solana - 比特币
PancakeSwap - 比特币行情
EUR - 比特币
Render - 比特币行情
Raydium - 数字货币市值
Initia - 比特币行情