24H 最高$29.80
24H 最低$28.87
今日开盘$28.98
24H 成交量$1.41万
流通市值—
24H 涨跌额($0.78)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $167.40万 | $2,094.05万 | -2.53% |
| 590 |
QIBENQI
|
$0.002101 | $0.002172 | $0.002034 | $15.85万 | $1,521.59万 | -0.29% |
| 443 |
ANKRAnkr Network
|
$0.00398 | $0.00416 | $0.00393 | $32.55万 | $4,124.37万 | -3.16% |
| 230 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 378 |
BERABerachain
|
$0.1465 | $0.1555 | $0.1449 | $42.00万 | $5,376.45万 | -5.36% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.02% |
| 117 |
REZRenzo
|
$0.004209 | $0.005008 | $0.004191 | $262.62万 | $3,986.84万 | -13.40% |
| 364 |
1000SATS1000SATS
|
$0.00000996 | $0.00001033 | $0.00000981 | $44.46万 | — | -2.73% |
| 151 |
SKYSky
|
$0.06617 | $0.06732 | $0.06359 | $174.78万 | $15.67亿 | 0.09% |
| 48 |
QNTQuant
|
$189.13 | $202.76 | $187.11 | $1,201.84万 | $28.94亿 | -5.63% |
| 589 |
HIVEHive
|
$0.048 | $0.0494 | $0.0472 | $16.07万 | $2,705.32万 | -1.84% |
| 287 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
ONDOOndo
|
$0.4093 | $0.4358 | $0.4022 | $1,123.19万 | $20.96亿 | -3.28% |
| 319 |
GASGas
|
$1.2 | $1.24 | $1.15 | $53.56万 | $7,962.69万 | -0.08% |
| 494 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 141 |
SHELLMyShell
|
$0.02367 | $0.0285 | $0.02356 | $199.96万 | $675.82万 | -8.33% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 83 |
DOTPolkadot
|
$0.969 | $1.03 | $0.954 | $481.75万 | $771.35万 | -5.65% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Polkadot - 数字货币市值
瑞波币 - 比特币
Celo - 加密货币行情
JasmyCoin - 比特币
Worldcoin - 加密货币行情
First Digital - 数字货币市值
Pump.fun - 比特币
JasmyCoin - 以太坊ETH价格
Official Trump - 数字货币市值
Aave - 比特币
USD.AI - 比特币
BFUSD - 币种排行
PAX Gold - 数字货币市值
Tether Gold - 币种排行
Caldera - 数字货币市值
Bittensor - 币种排行
Ripple USD - 比特币
Pump.fun - 数字货币市值
Pepe - 加密货币行情
Worldcoin - 数字货币市值
Polkadot - 比特币行情
Pump.fun - 数字货币市值
莱特币 - 加密货币行情
Raydium - 数字货币市值
Haedal - 加密货币行情
莱特币 - 比特币
EUR - 比特币
United Stables - 比特币
Avalanche - 币种排行
StraitsX XUSD - 比特币
Filecoin - 数字货币市值
Gram - 以太坊ETH价格
Ether.fi - BTC行情
USD1 - 比特币行情
Bubblemaps - BTC行情
Filecoin - 加密货币行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Uniswap - 加密货币行情
莱特币 - 币种排行