24H 最高$0.0794
24H 最低$0.07076
今日开盘$0.07726
24H 成交量$744.47万
流通市值$3.77亿
24H 涨跌额(-$0.01)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.026 | $177.21万 | $2,094.05万 | -4.71% |
| 599 |
QIBENQI
|
$0.002045 | $0.002172 | $0.002034 | $16.17万 | $1,521.59万 | -2.62% |
| 428 |
ANKRAnkr Network
|
$0.00383 | $0.00416 | $0.0038 | $37.94万 | $4,124.37万 | -6.36% |
| 240 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 374 |
BERABerachain
|
$0.1405 | $0.1555 | $0.1398 | $46.82万 | $5,376.45万 | -8.47% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.95万 | $4.94亿 | -0.01% |
| 122 |
REZRenzo
|
$0.004025 | $0.005008 | $0.004013 | $279.68万 | $3,986.84万 | -17.76% |
| 348 |
1000SATS1000SATS
|
$0.00000945 | $0.00001033 | $0.00000936 | $51.70万 | — | -7.17% |
| 145 |
SKYSky
|
$0.06407 | $0.06732 | $0.06359 | $201.65万 | $15.67亿 | -2.57% |
| 49 |
QNTQuant
|
$184.12 | $202.76 | $181.10 | $1,261.18万 | $28.94亿 | -7.80% |
| 573 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0465 | $18.57万 | $2,705.32万 | -4.71% |
| 301 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
ONDOOndo
|
$0.3921 | $0.4358 | $0.3912 | $1,275.24万 | $20.96亿 | -6.69% |
| 317 |
GASGas
|
$1.156 | $1.24 | $1.15 | $58.68万 | $7,962.69万 | -3.43% |
| 519 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 135 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 146 |
SHELLMyShell
|
$0.02298 | $0.0285 | $0.02274 | $199.18万 | $675.82万 | -12.72% |
| 305 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 77 |
DOTPolkadot
|
$0.92 | $1.03 | $0.914 | $595.71万 | $771.35万 | -9.72% |
| 456 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Artificial Inu - BTC行情
Chainlink - 数字货币市值
Pendle - BTC行情
Pump.fun - BTC行情
币安币 - 比特币行情
Ether.fi - 比特币
Injective - 币种排行
Internet - 比特币行情
JasmyCoin - 比特币行情
Gram - 币种排行
比特现金 - 币种排行
Quant - BTC行情
Official Trump - BTC行情
Pyth Network - 数字货币市值
Ripple USD - BTC行情
Initia - 币种排行
POL - 以太坊ETH价格
币安币 - 比特币
Raydium - BTC行情
Sei - 币种排行
瑞波币 - 数字货币市值
Artificial Inu - 比特币
United Stables - 以太坊ETH价格
Quant - 以太坊ETH价格
USDC - 币种排行
Filecoin - 加密货币行情
Starknet - BTC行情
Starknet - 以太坊ETH价格
Injective - 币种排行
PancakeSwap - BTC行情
Chainlink - 加密货币行情
Katana - BTC行情
牛来 - 数字货币市值
大零币 - 比特币
瑞波币 - 以太坊ETH价格
Tokamak - 数字货币市值
Ether.fi - 以太坊ETH价格
Tokamak - BTC行情
Solana - 比特币行情
Bittensor - 加密货币行情