24H 最高$0.01824
24H 最低$0.0158
今日开盘$0.01646
24H 成交量$325.83万
流通市值$1,765.16万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0262 | $168.93万 | $2,094.05万 | -2.91% |
| 591 |
QIBENQI
|
$0.002086 | $0.002172 | $0.002034 | $15.89万 | $1,521.59万 | -0.67% |
| 444 |
ANKRAnkr Network
|
$0.00394 | $0.00416 | $0.00392 | $33.30万 | $4,124.37万 | -3.67% |
| 232 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 376 |
BERABerachain
|
$0.1453 | $0.1555 | $0.1439 | $43.65万 | $5,376.45万 | -5.10% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.83万 | $4.94亿 | -0.02% |
| 120 |
REZRenzo
|
$0.004167 | $0.005008 | $0.004135 | $264.22万 | $3,986.84万 | -15.18% |
| 358 |
1000SATS1000SATS
|
$0.00000979 | $0.00001033 | $0.00000973 | $46.42万 | — | -3.83% |
| 154 |
SKYSky
|
$0.0652 | $0.06732 | $0.06359 | $175.65万 | $15.67亿 | -0.69% |
| 48 |
QNTQuant
|
$188.25 | $202.76 | $187.11 | $1,180.78万 | $28.94亿 | -5.37% |
| 583 |
HIVEHive
|
$0.0475 | $0.0494 | $0.0472 | $16.51万 | $2,705.32万 | -2.46% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
ONDOOndo
|
$0.4063 | $0.4358 | $0.4022 | $1,150.34万 | $20.96亿 | -3.12% |
| 321 |
GASGas
|
$1.191 | $1.24 | $1.15 | $54.43万 | $7,962.69万 | -0.67% |
| 500 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 130 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 144 |
SHELLMyShell
|
$0.02351 | $0.0285 | $0.02336 | $198.77万 | $675.82万 | -9.99% |
| 297 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 84 |
DOTPolkadot
|
$0.961 | $1.03 | $0.953 | $486.38万 | $771.35万 | -5.41% |
| 441 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
以太坊 - 币种排行
以太坊 - 加密货币行情
Filecoin - 加密货币行情
应用链 - 币种排行
狗币 - 比特币行情
艾达币 - 币种排行
Ripple USD - 以太坊ETH价格
Official Trump - 数字货币市值
Plasma - 加密货币行情
USDC - 数字货币市值
艾达币 - 比特币行情
Gitcoin - 比特币行情
Internet - BTC行情
First Digital - 币种排行
Filecoin - 比特币行情
USD.AI - 币种排行
USDC - 币种排行
Internet - 加密货币行情
比特现金 - 币种排行
Huma Finance - 数字货币市值
莱特币 - 加密货币行情
Avalanche - 比特币行情
牛来 - 比特币
LayerZero - 比特币
PAX Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
NFP - 以太坊ETH价格
Solana - 比特币行情
Initia - 数字货币市值
牛来 - 比特币
Arbitrum - 以太坊ETH价格
Zama - BTC行情
First Digital - 以太坊ETH价格
LITEB - BTC行情
恒星币 - 比特币
Shiba Inu - 加密货币行情
Blur - 币种排行
Sui - 比特币行情
Pump.fun - 以太坊ETH价格
Starknet - 比特币行情