24H 最高$0.0816
24H 最低$0.0683
今日开盘$0.0813
24H 成交量$37.24万
流通市值$1,255.33万
24H 涨跌额(-$0.01)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BANKLorenzo Protocol
|
$0.0256 | $0.0281 | $0.0252 | $210.45万 | $2,094.05万 | -7.25% |
| 613 |
QIBENQI
|
$0.001948 | $0.002172 | $0.001944 | $18.07万 | $1,521.59万 | -7.41% |
| 411 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00366 | $49.69万 | $4,124.37万 | -10.00% |
| 280 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 353 |
BERABerachain
|
$0.1326 | $0.1545 | $0.13 | $65.51万 | $5,376.45万 | -13.33% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.32万 | $4.94亿 | -0.01% |
| 128 |
REZRenzo
|
$0.003779 | $0.004934 | $0.003732 | $320.80万 | $3,986.84万 | -22.77% |
| 330 |
1000SATS1000SATS
|
$0.00000885 | $0.00001033 | $0.00000861 | $71.94万 | — | -13.07% |
| 102 |
SKYSky
|
$0.0649 | $0.0686 | $0.06273 | $480.45万 | $15.67亿 | -0.93% |
| 48 |
QNTQuant
|
$177.01 | $200.86 | $175.15 | $1,527.98万 | $28.94亿 | -11.74% |
| 543 |
HIVEHive
|
$0.0448 | $0.0494 | $0.0442 | $27.50万 | $2,705.32万 | -8.76% |
| 359 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 40 |
ONDOOndo
|
$0.3678 | $0.4358 | $0.3611 | $2,155.03万 | $20.96亿 | -12.62% |
| 309 |
GASGas
|
$1.123 | $1.24 | $1.11 | $76.33万 | $7,962.69万 | -6.34% |
| 552 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 153 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 182 |
SHELLMyShell
|
$0.02273 | $0.0285 | $0.02241 | $177.29万 | $675.82万 | -18.91% |
| 363 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 70 |
DOTPolkadot
|
$0.884 | $1.03 | $0.869 | $924.81万 | $771.35万 | -12.73% |
| 509 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
EUR - 币种排行
Tokamak - 数字货币市值
应用链 - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Ethena - 比特币行情
莱特币 - 比特币行情
Internet - 以太坊ETH价格
Tether Gold - BTC行情
Injective - BTC行情
Aster - 币种排行
比特现金 - 比特币
Pyth Network - 以太坊ETH价格
EUR - 以太坊ETH价格
EUR - 币种排行
Pyth Network - 数字货币市值
Ether.fi - BTC行情
狗币 - 比特币
Tether Gold - 比特币行情
LayerZero - BTC行情
Celo - 数字货币市值
Aave - 比特币
USDC - 币种排行
Official Trump - BTC行情
Celo - 数字货币市值
Artificial - 比特币
Nillion - 比特币
Ripple USD - 加密货币行情
Artificial Inu - BTC行情
LayerZero - 数字货币市值
以太经典 - 币种排行
Sui - 币种排行
Ondo - BTC行情
Virtuals - 比特币行情
应用链 - 币种排行
Pudgy Penguins - 数字货币市值
RWUSD - 数字货币市值
Aptos - 币种排行
Tokamak - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 币种排行