24H 最高$0.000839
24H 最低$0.000782
今日开盘$0.000786
24H 成交量$155.68万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $480.44万 | $2,121.24万 | -14.60% |
| 556 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.19万 | $1,517.55万 | -0.61% |
| 497 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $21.47万 | $4,026.23万 | 1.48% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 354 |
BERABerachain
|
$0.1538 | $0.1567 | $0.1485 | $43.53万 | $5,280.16万 | 1.38% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.48万 | $4.93亿 | -0.02% |
| 86 |
REZRenzo
|
$0.004956 | $0.005448 | $0.004716 | $385.89万 | $4,568.22万 | -8.75% |
| 586 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.13万 | — | 0.20% |
| 123 |
SKYSky
|
$0.06569 | $0.06698 | $0.06427 | $215.98万 | $15.17亿 | 0.64% |
| 40 |
QNTQuant
|
$199.19 | $203.43 | $192.52 | $1,299.71万 | $28.21亿 | -0.91% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.64万 | $2,660.16万 | 0.00% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 49 |
ONDOOndo
|
$0.4223 | $0.4305 | $0.4116 | $1,079.38万 | $20.38亿 | 0.60% |
| 464 |
GASGas
|
$1.2 | $1.22 | $1.18 | $25.14万 | $7,739.12万 | 1.18% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02618 | $0.02718 | $0.02334 | $329.02万 | $692.77万 | 11.40% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 64 |
DOTPolkadot
|
$1.018 | $1.04 | $0.988 | $618.62万 | $760.00万 | 1.29% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
Aster - 比特币
NFP - 币种排行
Official Trump - 比特币行情
USDC - BTC行情
Hyperliquid - 数字货币市值
Quant - 比特币行情
NEAR Protocol - 币种排行
Injective - BTC行情
Injective - 加密货币行情
比特币 - 币种排行
Celestia - 比特币行情
First Digital - 以太坊ETH价格
Uniswap - 加密货币行情
Ripple USD - 数字货币市值
Nillion - 加密货币行情
Pump.fun - 比特币行情
Nillion - 以太坊ETH价格
比特币
Hedera - 比特币行情
莱特币 - BTC行情
Quant - 加密货币行情
Blur - 加密货币行情
MyShell - 以太坊ETH价格
Hedera - 比特币
Celo - 比特币
MegaETH - 比特币行情
Plasma - 比特币
LayerZero - 币种排行
币安币 - 加密货币行情
Injective - 比特币行情
比特币 - 加密货币行情
Bittensor - 比特币
EUR - 数字货币市值
Official Trump - 比特币行情
Solana - 以太坊ETH价格
Artificial - 比特币
Sui - 比特币行情
艾达币 - 以太坊ETH价格
Pepe - 比特币
Katana - 加密货币行情