24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,982.07万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $221.19万 | $2,094.05万 | -0.75% |
| 603 |
QIBENQI
|
$0.001932 | $0.002172 | $0.001916 | $19.74万 | $1,521.59万 | -6.40% |
| 418 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.80万 | $4,124.37万 | -7.46% |
| 287 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 329 |
BERABerachain
|
$0.1329 | $0.1545 | $0.13 | $74.51万 | $5,376.45万 | -10.38% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.10万 | $4.94亿 | 0.01% |
| 133 |
REZRenzo
|
$0.003834 | $0.004898 | $0.003728 | $329.67万 | $3,986.84万 | -21.03% |
| 325 |
1000SATS1000SATS
|
$0.00000906 | $0.00001033 | $0.00000861 | $75.79万 | — | -9.13% |
| 103 |
SKYSky
|
$0.06386 | $0.0686 | $0.06273 | $517.48万 | $15.67亿 | -1.38% |
| 48 |
QNTQuant
|
$180.09 | $200.00 | $175.15 | $1,582.94万 | $28.94亿 | -7.95% |
| 535 |
HIVEHive
|
$0.0449 | $0.0494 | $0.0441 | $29.39万 | $2,705.32万 | -6.46% |
| 368 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 39 |
ONDOOndo
|
$0.3725 | $0.4358 | $0.3611 | $2,280.29万 | $20.96亿 | -9.01% |
| 301 |
GASGas
|
$1.114 | $1.24 | $1.11 | $81.77万 | $7,962.69万 | -5.11% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 161 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 216 |
SHELLMyShell
|
$0.02231 | $0.02813 | $0.02227 | $148.03万 | $675.82万 | -19.66% |
| 373 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 71 |
DOTPolkadot
|
$0.906 | $1.03 | $0.869 | $974.80万 | $771.35万 | -8.11% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
恒星币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bubblemaps - 加密货币行情
POL - BTC行情
USD1 - 以太坊ETH价格
Artificial - 比特币行情
Official Trump - 比特币行情
Initia - 以太坊ETH价格
PancakeSwap - 比特币
瑞波币 - 币种排行
Lido DAO - 币种排行
Pepe - BTC行情
Celo - BTC行情
以太坊 - 以太坊ETH价格
Worldcoin - 币种排行
Zama - 比特币
Zama - 以太坊ETH价格
Uniswap - 比特币
Lido DAO - BTC行情
Ethena USDe - 加密货币行情
Virtuals - BTC行情
Official Trump - 比特币
USDC - 加密货币行情
艾达币 - 币种排行
Pendle - 以太坊ETH价格
Pepe - 以太坊ETH价格
USDC - BTC行情
Virtuals - 以太坊ETH价格
Hyperliquid - BTC行情
应用链 - 币种排行
Quant - 数字货币市值
Bittensor - 比特币
以太坊 - BTC行情
Filecoin - 比特币行情
BFUSD - 数字货币市值
Filecoin - 比特币行情
Ripple USD - 比特币行情
NEAR Protocol - 加密货币行情
Starknet - 加密货币行情